Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.4304 | 182.44 | 182.45 | 0.7204 | 0.40 % | 73,171,814 | 15:31:00 |
| AMD | Advanced Micro Devices | 154.35 | 154.35 | 154.40 | -1.43 | -0.92 % | 37,110,368 | 15:31:57 |
| AMZN | Amazon.com | 188.71 | 188.70 | 188.73 | 0.01 | 0.01 % | 33,441,788 | 15:31:53 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,082,112 | 15:31:36 |
| BA | Boeing | 176.50 | 0.00 | 0.00 | -1.85 | -1.04 % | 5,086,522 | 15:31:46 |
| BABA | Alibaba | 79.25 | 0.00 | 0.00 | -2.30 | -2.82 % | 14,415,915 | 15:31:58 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | 0.15 | 0.40 % | 29,036,254 | 15:30:45 |
| COIN | Coinbase Global | 214.90 | 215.00 | 215.30 | -12.03 | -5.30 % | 7,904,505 | 15:32:04 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,240,635 | 15:15:04 |
| DIS | Walt Disney | 105.4795 | 0.00 | 0.00 | -10.99 | -9.44 % | 54,768,885 | 15:31:55 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 1.02 | 1.78 % | 6,118,201 | 15:21:13 |
| GOOGL | Alphabet | 171.21 | 171.19 | 171.22 | 3.11 | 1.85 % | 27,730,892 | 15:30:43 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,052,539 | 15:31:59 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,891,957 | 15:18:00 |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | -0.23 | -0.14 % | 3,026,664 | 15:19:52 |
| INTC | Intel | 30.67 | 30.66 | 30.67 | -0.30 | -0.97 % | 42,228,928 | 15:32:01 |
| IWM | iShares Russell 2000 | 204.63 | 0.00 | 0.00 | 0.12 | 0.06 % | 19,188,586 | 15:31:45 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 6,963,849 | 15:30:12 |
| JPM | JP Morgan Chase | 191.72 | 0.00 | 0.00 | -0.28 | -0.15 % | 7,825,497 | 15:28:27 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.27 | 0.43 % | 9,756,203 | 15:26:31 |
| MCD | McDonalds | 267.14 | 0.00 | 0.00 | -2.16 | -0.80 % | 3,158,299 | 15:16:46 |
| META | Meta Platforms | 468.24 | 469.26 | 469.44 | 2.56 | 0.55 % | 13,305,504 | 15:30:53 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 2.81 | 2.20 % | 6,629,538 | 15:18:56 |
| MSFT | Microsoft | 409.20 | 409.23 | 409.28 | -4.34 | -1.05 % | 18,101,279 | 15:31:59 |
| MU | Micron Technology | 118.98 | 118.95 | 119.00 | -1.15 | -0.96 % | 12,454,981 | 15:31:44 |
| NKE | Nike | 93.80 | 0.00 | 0.00 | 0.44 | 0.47 % | 7,058,023 | 15:30:29 |
| ORCL | Oracle | 117.72 | 0.00 | 0.00 | -0.62 | -0.52 % | 5,898,377 | 15:24:43 |
| PYPL | PayPal | 65.92 | 65.91 | 65.94 | 0.31 | 0.47 % | 9,215,306 | 15:31:57 |
| QCOM | QUALCOMM | 179.81 | 179.80 | 179.95 | -2.04 | -1.12 % | 7,353,991 | 15:30:11 |
| QQQ | Invesco QQQ Trust Series 1 | 440.54 | 440.55 | 440.57 | 0.29 | 0.07 % | 31,474,788 | 15:32:05 |
| SOXL | Direxion Daily Semicondu... | 40.26 | 0.00 | 0.00 | -1.04 | -2.52 % | 50,468,640 | 15:31:59 |
| SPY | SPDR S&P 500 | 517.38 | 0.00 | 0.00 | 0.81 | 0.16 % | 52,958,710 | 15:31:40 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,779 | 15:15:04 |
| TSLA | Tesla | 177.65 | 177.63 | 177.69 | -7.11 | -3.85 % | 74,357,629 | 15:31:49 |
| V | Visa | 276.46 | 0.00 | 0.00 | 3.79 | 1.39 % | 6,462,860 | 15:31:57 |
| VZ | Verizon Communications | 39.3165 | 0.00 | 0.00 | -0.0135 | -0.03 % | 10,865,020 | 15:28:37 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.34 | 17.35 | 0.09 | 0.52 % | 8,780,159 | 15:30:00 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | -0.60 | -0.51 % | 29,894,563 | 15:30:44 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
